Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIPIn the Money | $7.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $6.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $5.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TRIPIn the Money | $4.60In the Money | $5.10In the Money | $4.50In the Money | $0.70In the Money | 1In the Money | 1In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TRIPIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
TRIPIn the Money | $2.55In the Money | $2.75In the Money | $2.60In the Money | $0.50In the Money | 12In the Money | 420In the Money | TRIPNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 2Near the Money | 2,126Near the Money | |
TRIPIn the Money | $1.65In the Money | $1.80In the Money | $1.70In the Money | $0.50In the Money | 65In the Money | 397In the Money | TRIPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 62Near the Money | 488Near the Money | |
TRIPUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.27Underlying issue's last price | 813Underlying issue's last price | 3,671Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | TRIPUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.25Underlying issue's last price | 47Underlying issue's last price | 284Underlying issue's last price |
TRIPNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 610Near the Money | 2,178Near the Money | TRIPIn the Money | $0.50In the Money | $0.60In the Money | $0.65In the Money | $-0.35In the Money | 3In the Money | 38In the Money | |
TRIPNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 42Near the Money | 3,250Near the Money | TRIPIn the Money | $0.90In the Money | $1.70In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TRIPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 7Near the Money | 109Near the Money | TRIPIn the Money | $1.10In the Money | $1.50In the Money | $1.37In the Money | $-0.77In the Money | 4In the Money | 17In the Money | |
TRIPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | TRIPIn the Money | $1.80In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TRIPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 95Near the Money | TRIPIn the Money | $2.30In the Money | $3.20In the Money | $2.36In the Money | $-0.59In the Money | 2In the Money | 19In the Money | |
TRIPNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 8Near the Money | 116Near the Money | TRIPIn the Money | $2.55In the Money | $3.10In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TRIPIn the Money | $3.20In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | TRIPIn the Money | $3.70In the Money | $4.30In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TRIPIn the Money | $4.20In the Money | $4.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TRIPIn the Money | $4.70In the Money | $5.00In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | TRIPIn the Money | $5.30In the Money | $5.50In the Money | $5.79In the Money | $-0.57In the Money | 1In the Money | 36In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TRIPIn the Money | $5.70In the Money | $6.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | TRIPIn the Money | $6.30In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1,912In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,652Out of the Money | TRIPIn the Money | $7.30In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,070Out of the Money | TRIPIn the Money | $8.20In the Money | $8.80In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | TRIPIn the Money | $9.20In the Money | $9.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | TRIPIn the Money | $10.20In the Money | $10.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,644Out of the Money | TRIPIn the Money | $11.10In the Money | $11.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | TRIPIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TRIPIn the Money | $12.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TRIPIn the Money | $14.20In the Money | $14.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $15.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRIPIn the Money | $15.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $16.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $20.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |