Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIPIn the Money | $11.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $9.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $7.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $5.70In the Money | $8.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $5.00In the Money | $5.30In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | TRIPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRIPIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRIPIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TRIPIn the Money | $3.40In the Money | $3.60In the Money | $3.39In the Money | $-0.51In the Money | 12In the Money | 1,288In the Money | TRIPNear the Money | $0.40Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.45Near the Money | 4Near the Money | 31Near the Money | |
TRIPIn the Money | $3.00In the Money | $3.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | TRIPNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.30Near the Money | 12Near the Money | 67Near the Money | |
TRIPIn the Money | $2.65In the Money | $3.00In the Money | $3.10In the Money | $-0.05In the Money | 2In the Money | 213In the Money | TRIPNear the Money | $0.65Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.02Near the Money | 28Near the Money | 297Near the Money | |
TRIPUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.33Underlying issue's last price | $0.53Underlying issue's last price | 21Underlying issue's last price | 389Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | TRIPUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.03Underlying issue's last price | 17Underlying issue's last price | 166Underlying issue's last price |
TRIPNear the Money | $1.50Near the Money | $1.60Near the Money | $1.46Near the Money | $-0.36Near the Money | 104Near the Money | 1,041Near the Money | TRIPNear the Money | $1.45Near the Money | $1.50Near the Money | $1.30Near the Money | $-0.31Near the Money | 55Near the Money | 227Near the Money | |
TRIPNear the Money | $1.05Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.23Near the Money | 29Near the Money | 1,163Near the Money | TRIPIn the Money | $2.00In the Money | $2.10In the Money | $2.00In the Money | $-0.20In the Money | 25In the Money | 191In the Money | |
TRIPNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.05Near the Money | 17Near the Money | 420Near the Money | TRIPIn the Money | $2.70In the Money | $2.85In the Money | $2.45In the Money | $-0.55In the Money | 24In the Money | 170In the Money | |
TRIPNear the Money | $0.50Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.11Near the Money | 8Near the Money | 5,630Near the Money | TRIPIn the Money | $3.40In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
TRIPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 9Out of the Money | 177Out of the Money | TRIPIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TRIPIn the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 5Out of the Money | TRIPIn the Money | $6.00In the Money | $7.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TRIPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRIPIn the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $12.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |