• LAST PRICE
    17.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-1.3935%)
  • Bid / Lots
    17.6900/ 14
  • Ask / Lots
    17.7000/ 12
  • Open / Previous Close
    17.9400 / 17.9400
  • Day Range
    Low 17.3850
    High 18.0422
  • 52 Week Range
    Low 14.1500
    High 28.7600
  • Volume
    1,539,554
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRIPIn the Money
$14.60In the Money
$14.80In the Money
$18.50In the Money
$0.00In the Money
---In the Money
2In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TRIPIn the Money
$12.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TRIPIn the Money
$11.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRIPIn the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRIPIn the Money
$7.60In the Money
$7.80In the Money
$15.83In the Money
$0.00In the Money
---In the Money
11In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
TRIPIn the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$5.60In the Money
$5.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
2In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,955Out of the Money
TRIPIn the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$4.60In the Money
$4.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
59In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4,128Out of the Money
TRIPIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$3.50In the Money
$3.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
83In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
TRIPIn the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
TRIPIn the Money
$2.60In the Money
$2.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
19In the Money
TRIPNear the Money
$0.00Near the Money
$0.30Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
4,928Near the Money
TRIPIn the Money
$2.10In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPNear the Money
$0.00Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRIPIn the Money
$1.60In the Money
$1.90In the Money
$2.05In the Money
$0.00In the Money
---In the Money
59In the Money
TRIPNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.02Near the Money
2Near the Money
5,225Near the Money
TRIPIn the Money
$1.10In the Money
$1.60In the Money
$1.15In the Money
$-0.39In the Money
1In the Money
4In the Money
TRIPNear the Money
$0.00Near the Money
$0.75Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
TRIPIn the Money
$0.60In the Money
$1.05In the Money
$0.54In the Money
$-0.41In the Money
21In the Money
411In the Money
TRIPNear the Money
$0.00Near the Money
$0.80Near the Money
$0.04Near the Money
$-0.01Near the Money
1Near the Money
4,147Near the Money
TRIPUnderlying issue's last price
$0.10Underlying issue's last price
$0.30Underlying issue's last price
$0.08Underlying issue's last price
$-0.47Underlying issue's last price
1Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
TRIPUnderlying issue's last price
$0.00Underlying issue's last price
$1.70Underlying issue's last price
$0.05Underlying issue's last price
$-0.01Underlying issue's last price
13Underlying issue's last price
1,005Underlying issue's last price
TRIPNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.13Near the Money
11Near the Money
7,055Near the Money
TRIPIn the Money
$0.20In the Money
$0.55In the Money
$0.31In the Money
$0.19In the Money
48In the Money
3,030In the Money
TRIPNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.05Near the Money
148Near the Money
2,439Near the Money
TRIPIn the Money
$0.35In the Money
$2.05In the Money
$0.94In the Money
$0.44In the Money
5In the Money
92In the Money
TRIPNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,725Near the Money
TRIPIn the Money
$0.60In the Money
$2.40In the Money
$1.25In the Money
$0.29In the Money
4In the Money
409In the Money
TRIPNear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
252Near the Money
TRIPIn the Money
$0.85In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.02Near the Money
1Near the Money
6,572Near the Money
TRIPIn the Money
$0.40In the Money
$2.80In the Money
$2.39In the Money
$0.39In the Money
4In the Money
66In the Money
TRIPNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
TRIPIn the Money
$2.20In the Money
$4.20In the Money
$1.90In the Money
$0.00In the Money
---In the Money
2In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
TRIPIn the Money
$2.70In the Money
$3.90In the Money
$3.38In the Money
$-0.32In the Money
5In the Money
459In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TRIPIn the Money
$3.20In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,314Out of the Money
TRIPIn the Money
$3.70In the Money
$6.30In the Money
$4.13In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$4.20In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,919Out of the Money
TRIPIn the Money
$4.70In the Money
$5.90In the Money
$5.04In the Money
$0.00In the Money
---In the Money
5In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$5.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
TRIPIn the Money
$5.60In the Money
$8.30In the Money
$7.21In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,185Out of the Money
TRIPIn the Money
$6.70In the Money
$7.80In the Money
$7.03In the Money
$0.00In the Money
---In the Money
1,855In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
TRIPIn the Money
$7.70In the Money
$8.80In the Money
$7.30In the Money
$0.00In the Money
---In the Money
598In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,765Out of the Money
TRIPIn the Money
$8.70In the Money
$9.80In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,907Out of the Money
TRIPIn the Money
$9.60In the Money
$12.30In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
964Out of the Money
TRIPIn the Money
$10.50In the Money
$13.30In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
4,485Out of the Money
TRIPIn the Money
$11.50In the Money
$14.30In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
TRIPIn the Money
$12.50In the Money
$15.30In the Money
$13.30In the Money
$0.00In the Money
---In the Money
5In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
TRIPIn the Money
$13.50In the Money
$16.30In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,191Out of the Money
TRIPIn the Money
$14.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
TRIPIn the Money
$15.50In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
TRIPIn the Money
$16.40In the Money
$19.30In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$17.50In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TRIPIn the Money
$18.40In the Money
$21.30In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$20.80In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money