Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIPIn the Money | $13.10In the Money | $15.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRIPIn the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TRIPIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRIPIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRIPIn the Money | $8.10In the Money | $9.60In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 11In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
TRIPIn the Money | $6.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | |
TRIPIn the Money | $5.20In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,128Out of the Money | |
TRIPIn the Money | $4.20In the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TRIPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 341Out of the Money | |
TRIPIn the Money | $3.30In the Money | $3.60In the Money | $3.24In the Money | $-0.26In the Money | 5In the Money | 27In the Money | TRIPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 30Out of the Money | 5,341Out of the Money | |
TRIPIn the Money | $2.35In the Money | $2.55In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 59In the Money | TRIPNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.03Near the Money | 61Near the Money | 171Near the Money | |
TRIPIn the Money | $1.55In the Money | $1.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 449In the Money | TRIPNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.05Near the Money | 179Near the Money | 3,782Near the Money | |
TRIPUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.23Underlying issue's last price | 190Underlying issue's last price | 1,201Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | TRIPUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,001Underlying issue's last price |
TRIPNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.15Near the Money | 82Near the Money | 1,416Near the Money | TRIPIn the Money | $1.20In the Money | $1.40In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
TRIPNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.10Near the Money | 53Near the Money | 5,095Near the Money | TRIPIn the Money | $1.95In the Money | $2.15In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
TRIPNear the Money | $0.10Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.02Near the Money | 90Near the Money | 241Near the Money | TRIPIn the Money | $2.80In the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 592In the Money | |
TRIPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 32Out of the Money | 2,303Out of the Money | TRIPIn the Money | $3.70In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,302In the Money | |
TRIPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 19Out of the Money | 2,824Out of the Money | TRIPIn the Money | $4.70In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | TRIPIn the Money | $5.50In the Money | $6.30In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 427In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 1,183Out of the Money | TRIPIn the Money | $6.20In the Money | $7.70In the Money | $7.75In the Money | $0.85In the Money | 1In the Money | 1,905In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | TRIPIn the Money | $7.30In the Money | $9.90In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 1,150In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 11Out of the Money | 1,816Out of the Money | TRIPIn the Money | $8.30In the Money | $10.90In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,916Out of the Money | TRIPIn the Money | $9.30In the Money | $11.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | TRIPIn the Money | $10.10In the Money | $12.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,485Out of the Money | TRIPIn the Money | $11.10In the Money | $13.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | TRIPIn the Money | $12.70In the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | TRIPIn the Money | $13.10In the Money | $15.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 2Out of the Money | 4,193Out of the Money | TRIPIn the Money | $14.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 2Out of the Money | 126Out of the Money | TRIPIn the Money | $15.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 222Out of the Money | TRIPIn the Money | $16.10In the Money | $18.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TRIPIn the Money | $18.10In the Money | $20.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $21.60In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |