Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIPIn the Money | $14.10In the Money | $17.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRIPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRIPIn the Money | $11.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TRIPIn the Money | $11.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $11.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRIPIn the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRIPIn the Money | $8.30In the Money | $10.30In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 11In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
TRIPIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,956Out of the Money | |
TRIPIn the Money | $5.60In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,128Out of the Money | |
TRIPIn the Money | $4.70In the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
TRIPIn the Money | $3.40In the Money | $4.90In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 32In the Money | TRIPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,342Out of the Money | |
TRIPIn the Money | $1.80In the Money | $4.30In the Money | $2.90In the Money | $0.46In the Money | 3In the Money | 59In the Money | TRIPNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.09Near the Money | 29Near the Money | 230Near the Money | |
TRIPIn the Money | $1.00In the Money | $2.60In the Money | $2.00In the Money | $0.55In the Money | 140In the Money | 449In the Money | TRIPNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.15Near the Money | 479Near the Money | 3,827Near the Money | |
TRIPUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.19Underlying issue's last price | $0.19Underlying issue's last price | 25Underlying issue's last price | 1,264Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | TRIPUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.35Underlying issue's last price | 548Underlying issue's last price | 2,001Underlying issue's last price |
TRIPNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.15Near the Money | 964Near the Money | 1,443Near the Money | TRIPIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $-0.34In the Money | 119In the Money | 328In the Money | |
TRIPNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.15Near the Money | 525Near the Money | 5,116Near the Money | TRIPIn the Money | $1.55In the Money | $1.70In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
TRIPNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | TRIPIn the Money | $2.35In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 592In the Money | |
TRIPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 34Out of the Money | 2,323Out of the Money | TRIPIn the Money | $3.20In the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,279In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,816Out of the Money | TRIPIn the Money | $4.20In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | TRIPIn the Money | $5.00In the Money | $5.70In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | TRIPIn the Money | $5.20In the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1,903In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | TRIPIn the Money | $6.50In the Money | $8.50In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 1,150In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,815Out of the Money | TRIPIn the Money | $7.50In the Money | $9.40In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 40Out of the Money | 4,916Out of the Money | TRIPIn the Money | $8.50In the Money | $10.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | TRIPIn the Money | $9.50In the Money | $11.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,485Out of the Money | TRIPIn the Money | $10.30In the Money | $13.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | TRIPIn the Money | $12.10In the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | TRIPIn the Money | $12.30In the Money | $15.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,191Out of the Money | TRIPIn the Money | $14.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | TRIPIn the Money | $15.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | TRIPIn the Money | $15.30In the Money | $18.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TRIPIn the Money | $17.30In the Money | $20.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $21.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |