• LAST PRICE
    18.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-1.2534%)
  • Bid / Lots
    18.0600/ 1
  • Ask / Lots
    18.4400/ 1
  • Open / Previous Close
    18.1820 / 18.3500
  • Day Range
    Low 18.0700
    High 18.3100
  • 52 Week Range
    Low 14.1500
    High 28.7600
  • Volume
    1,607,589
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRIPIn the Money
$12.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$9.50In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$8.50In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$7.30In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$5.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$4.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$3.80In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$2.95In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TRIPIn the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
3Out of the Money
TRIPIn the Money
$2.60In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPNear the Money
$0.05Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRIPIn the Money
$2.15In the Money
$2.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
111In the Money
TRIPNear the Money
$0.00Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
TRIPIn the Money
$1.65In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRIPIn the Money
$1.20In the Money
$1.35In the Money
$1.30In the Money
$-0.20In the Money
11In the Money
7In the Money
TRIPNear the Money
$0.05Near the Money
$0.15Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
TRIPIn the Money
$0.80In the Money
$0.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPNear the Money
$0.15Near the Money
$0.25Near the Money
$0.19Near the Money
$0.19Near the Money
4Near the Money
---Near the Money
TRIPUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
TRIPUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
TRIPNear the Money
$0.25Near the Money
$0.35Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TRIPIn the Money
$0.55In the Money
$0.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.25Near the Money
7Near the Money
17Near the Money
TRIPIn the Money
$0.60In the Money
$1.70In the Money
$0.84In the Money
$0.00In the Money
---In the Money
1In the Money
TRIPNear the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRIPIn the Money
$0.60In the Money
$1.50In the Money
$1.35In the Money
$1.35In the Money
1In the Money
---In the Money
TRIPNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.08Near the Money
1Near the Money
101Near the Money
TRIPIn the Money
$1.10In the Money
$2.45In the Money
$1.81In the Money
$1.81In the Money
2In the Money
---In the Money
TRIPNear the Money
$0.00Near the Money
$2.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRIPIn the Money
$1.70In the Money
$3.90In the Money
$2.32In the Money
$0.42In the Money
1In the Money
1In the Money
TRIPNear the Money
$0.00Near the Money
$2.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
TRIPIn the Money
$1.25In the Money
$2.95In the Money
$2.60In the Money
$0.00In the Money
---In the Money
1In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$1.25In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TRIPIn the Money
$2.40In the Money
$4.00In the Money
$3.01In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$3.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$3.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TRIPIn the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$5.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$8.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$8.30In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$10.30In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$10.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$15.90In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money