• LAST PRICE
    18.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-1.2534%)
  • Bid / Lots
    18.0600/ 1
  • Ask / Lots
    18.4400/ 1
  • Open / Previous Close
    18.1820 / 18.3500
  • Day Range
    Low 18.0700
    High 18.3100
  • 52 Week Range
    Low 14.1500
    High 28.7600
  • Volume
    1,607,589
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRIPIn the Money
$14.00In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$12.00In the Money
$15.20In the Money
$13.80In the Money
$0.00In the Money
---In the Money
7In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$11.00In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$10.00In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$9.50In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$9.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$7.90In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$5.10In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TRIPIn the Money
$4.20In the Money
$4.40In the Money
$4.29In the Money
$0.00In the Money
---In the Money
1In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TRIPIn the Money
$3.20In the Money
$3.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
TRIPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
10Out of the Money
216Out of the Money
TRIPIn the Money
$2.30In the Money
$2.40In the Money
$2.35In the Money
$-0.25In the Money
1In the Money
16In the Money
TRIPNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
5,488Near the Money
TRIPIn the Money
$1.45In the Money
$1.55In the Money
$1.50In the Money
$-0.42In the Money
14In the Money
340In the Money
TRIPNear the Money
$0.25Near the Money
$0.30Near the Money
$0.26Near the Money
$0.06Near the Money
16Near the Money
682Near the Money
TRIPUnderlying issue's last price
$0.80Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$-0.21Underlying issue's last price
28Underlying issue's last price
650Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
TRIPUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.57Underlying issue's last price
$0.13Underlying issue's last price
11Underlying issue's last price
410Underlying issue's last price
TRIPNear the Money
$0.35Near the Money
$0.45Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
888Near the Money
TRIPIn the Money
$1.15In the Money
$1.25In the Money
$1.17In the Money
$0.18In the Money
1In the Money
796In the Money
TRIPNear the Money
$0.15Near the Money
$0.25Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
2,030Near the Money
TRIPIn the Money
$1.90In the Money
$2.05In the Money
$1.84In the Money
$0.00In the Money
---In the Money
16In the Money
TRIPNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
358Near the Money
TRIPIn the Money
$1.85In the Money
$2.95In the Money
$3.09In the Money
$0.00In the Money
---In the Money
2In the Money
TRIPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
TRIPIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
TRIPIn the Money
$4.80In the Money
$5.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TRIPIn the Money
$5.80In the Money
$6.00In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
TRIPIn the Money
$4.80In the Money
$7.00In the Money
$7.37In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
TRIPIn the Money
$7.80In the Money
$8.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
9In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
TRIPIn the Money
$8.80In the Money
$9.00In the Money
$2.80In the Money
$0.00In the Money
---In the Money
5In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
TRIPIn the Money
$9.80In the Money
$10.00In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRIPIn the Money
$10.70In the Money
$11.00In the Money
$10.60In the Money
$0.00In the Money
---In the Money
8In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,013Out of the Money
TRIPIn the Money
$11.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TRIPIn the Money
$12.80In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TRIPIn the Money
$13.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$14.80In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$15.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$16.80In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$17.80In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$18.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money