Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
TRIPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
TRIPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
TRIPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
TRIPUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | 41Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | no put option is available at this price | ||||||
TRIPNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.22Near the Money | 6Near the Money | ---Near the Money | no put option is available at this price | |||||||
TRIPNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 3Near the Money | ---Near the Money | TRIPIn the Money | $1.45In the Money | $3.30In the Money | $1.30In the Money | $0.33In the Money | 10In the Money | ---In the Money | |
TRIPNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 3Near the Money | ---Near the Money | TRIPIn the Money | $0.70In the Money | $3.70In the Money | $2.30In the Money | $1.33In the Money | 3In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TRIPIn the Money | $2.90In the Money | $3.20In the Money | $3.20In the Money | $1.20In the Money | 1In the Money | ---In the Money | |
no call option is available at this price | TRIPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | TRIPIn the Money | $3.50In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | 20In the Money | ---In the Money | |||||||
no call option is available at this price | TRIPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | TRIPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||