Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIPIn the Money | $9.30In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $6.50In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRIPIn the Money | $6.30In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $6.50In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $5.50In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $5.00In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $4.50In the Money | $4.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $4.00In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $3.50In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRIPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
TRIPIn the Money | $3.00In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TRIPIn the Money | $2.50In the Money | $2.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
TRIPIn the Money | $2.05In the Money | $2.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
TRIPIn the Money | $1.55In the Money | $1.65In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | TRIPNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 372Near the Money | |
TRIPIn the Money | $1.05In the Money | $1.15In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRIPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
TRIPIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $-0.10In the Money | 4In the Money | 194In the Money | TRIPNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 12Near the Money | 831Near the Money | |
TRIPUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 20Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | TRIPUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 84Underlying issue's last price |
TRIPNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.06Near the Money | 21Near the Money | 4,427Near the Money | TRIPIn the Money | $0.50In the Money | $0.60In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 507In the Money | |
TRIPNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 92Near the Money | TRIPIn the Money | $0.95In the Money | $1.05In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
TRIPNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,559Near the Money | TRIPIn the Money | $1.40In the Money | $1.55In the Money | $1.54In the Money | $-0.06In the Money | 5In the Money | 3,998In the Money | |
TRIPNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | TRIPIn the Money | $1.90In the Money | $2.05In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRIPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,856Near the Money | TRIPIn the Money | $2.40In the Money | $2.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1,003In the Money | |
TRIPNear the Money | ---Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TRIPIn the Money | $2.90In the Money | $3.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | TRIPIn the Money | $3.40In the Money | $3.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $3.90In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | TRIPIn the Money | $4.40In the Money | $4.60In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $4.90In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | TRIPIn the Money | $5.40In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $5.90In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | TRIPIn the Money | $6.40In the Money | $8.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | TRIPIn the Money | $7.40In the Money | $7.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,120Out of the Money | TRIPIn the Money | $8.40In the Money | $8.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | TRIPIn the Money | $9.40In the Money | $9.60In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | TRIPIn the Money | $10.40In the Money | $10.60In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TRIPIn the Money | $9.40In the Money | $13.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | TRIPIn the Money | $10.40In the Money | $14.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | TRIPIn the Money | $11.40In the Money | $15.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | TRIPIn the Money | $12.40In the Money | $16.50In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TRIPIn the Money | $13.40In the Money | $17.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | TRIPIn the Money | $14.40In the Money | $18.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TRIPIn the Money | $17.40In the Money | $17.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | TRIPIn the Money | $18.40In the Money | $18.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TRIPIn the Money | $19.40In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TRIPIn the Money | $20.40In the Money | $20.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | TRIPIn the Money | $21.30In the Money | $21.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TRIPIn the Money | $26.20In the Money | $26.80In the Money | $26.71In the Money | $0.00In the Money | ---In the Money | 1In the Money |