• LAST PRICE
    55.6800
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.3243%)
  • Bid / Lots
    55.0800/ 1
  • Ask / Lots
    56.6700/ 1
  • Open / Previous Close
    55.4900 / 55.5000
  • Day Range
    Low 54.8000
    High 55.9000
  • 52 Week Range
    Low 39.5700
    High 65.5500
  • Volume
    1,994,354
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRMBIn the Money
$23.50In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRMBIn the Money
$18.50In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRMBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRMBIn the Money
$13.50In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRMBIn the Money
$8.80In the Money
$13.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
1In the Money
TRMBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRMBIn the Money
$3.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRMBOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TRMBUnderlying issue's last price
$0.15Underlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
TRMBUnderlying issue's last price
$0.70Underlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$0.35Underlying issue's last price
1Underlying issue's last price
82Underlying issue's last price
TRMBOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
3Out of the Money
611Out of the Money
TRMBIn the Money
$2.50In the Money
$6.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
57In the Money
TRMBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
TRMBIn the Money
$7.20In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRMBOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRMBIn the Money
$12.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRMBOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRMBIn the Money
$17.30In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRMBIn the Money
$22.30In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRMBIn the Money
$27.30In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money