Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRNIn the Money | $15.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $14.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $12.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRNIn the Money | $12.40In the Money | $14.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $9.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TRNIn the Money | $10.50In the Money | $12.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TRNIn the Money | $9.40In the Money | $11.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TRNIn the Money | $8.40In the Money | $10.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRNIn the Money | $7.50In the Money | $8.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TRNIn the Money | $5.20In the Money | $8.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | TRNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
TRNIn the Money | $3.70In the Money | $7.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | TRNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TRNIn the Money | $2.75In the Money | $5.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | TRNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRNIn the Money | $3.60In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | TRNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TRNIn the Money | $0.65In the Money | $4.90In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 345In the Money | TRNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
TRNIn the Money | $1.80In the Money | $3.00In the Money | $1.85In the Money | $0.14In the Money | 2In the Money | 151In the Money | TRNNear the Money | $0.25Near the Money | $0.35Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
TRNUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TRNUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 37Underlying issue's last price |
TRNNear the Money | $0.50Near the Money | $0.65Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | TRNIn the Money | $1.00In the Money | $1.25In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TRNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | TRNIn the Money | $0.70In the Money | $2.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
TRNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | TRNIn the Money | $1.55In the Money | $2.85In the Money | $2.75In the Money | $-1.55In the Money | 1In the Money | 1In the Money | |
TRNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TRNIn the Money | $2.25In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRNIn the Money | $2.85In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRNIn the Money | $3.90In the Money | $5.80In the Money | $5.40In the Money | $-1.70In the Money | 1In the Money | 1In the Money | |
TRNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRNIn the Money | $4.60In the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TRNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRNIn the Money | $5.60In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TRNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRNIn the Money | $7.60In the Money | $11.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 39In the Money |