Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRNIn the Money | $16.30In the Money | $19.70In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $14.30In the Money | $17.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $13.30In the Money | $16.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TRNIn the Money | $13.90In the Money | $14.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $12.40In the Money | $13.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
TRNIn the Money | $11.40In the Money | $12.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRNIn the Money | $10.80In the Money | $11.30In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $9.40In the Money | $10.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRNIn the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRNIn the Money | $7.70In the Money | $8.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
TRNIn the Money | $6.30In the Money | $7.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TRNIn the Money | $5.90In the Money | $6.30In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 119Out of the Money | |
TRNIn the Money | $5.00In the Money | $5.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TRNIn the Money | $2.55In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | TRNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TRNIn the Money | $3.10In the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | TRNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TRNIn the Money | $2.30In the Money | $2.65In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRNNear the Money | $0.25Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
TRNIn the Money | $1.55In the Money | $1.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | TRNNear the Money | $0.50Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
TRNUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.02Underlying issue's last price | $-2.68Underlying issue's last price | 2Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | TRNUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
TRNNear the Money | $0.55Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | TRNIn the Money | $0.75In the Money | $1.65In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TRNNear the Money | $0.30Near the Money | $0.40Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | TRNIn the Money | $0.25In the Money | $2.35In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TRNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.50Near the Money | 11Near the Money | 111Near the Money | TRNIn the Money | $3.00In the Money | $3.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TRNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TRNIn the Money | $3.90In the Money | $4.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TRNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TRNIn the Money | $4.90In the Money | $5.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TRNIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TRNIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TRNIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TRNIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRNIn the Money | $9.80In the Money | $10.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRNIn the Money | $11.50In the Money | $12.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |