Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRNIn the Money | $12.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $11.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRNIn the Money | $9.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $7.90In the Money | $10.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRNIn the Money | $7.00In the Money | $11.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRNOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRNIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TRNIn the Money | $5.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRNIn the Money | $4.60In the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $3.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRNIn the Money | $3.90In the Money | $4.60In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRNOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TRNIn the Money | $2.90In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNNear the Money | $0.80Near the Money | $1.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
TRNIn the Money | $2.80In the Money | $3.00In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | TRNNear the Money | $1.10Near the Money | $1.25Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
TRNUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | TRNUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
TRNNear the Money | $0.80Near the Money | $1.85Near the Money | $2.87Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | TRNIn the Money | $2.00In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNNear the Money | $1.30Near the Money | $1.45Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | TRNIn the Money | $2.55In the Money | $4.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TRNNear the Money | $0.95Near the Money | $1.10Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | TRNIn the Money | $3.10In the Money | $5.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TRNOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TRNIn the Money | $3.80In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TRNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TRNIn the Money | $4.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TRNIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRNIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRNIn the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRNIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRNIn the Money | $10.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |