Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRNIn the Money | $17.70In the Money | $20.70In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $15.70In the Money | $18.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $14.70In the Money | $17.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TRNIn the Money | $13.70In the Money | $16.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $12.70In the Money | $15.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
TRNIn the Money | $12.60In the Money | $13.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRNIn the Money | $11.60In the Money | $11.90In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $10.60In the Money | $10.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRNIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $8.70In the Money | $9.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | TRNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
TRNIn the Money | $7.70In the Money | $7.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | TRNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TRNIn the Money | $6.70In the Money | $7.00In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 76In the Money | TRNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
TRNIn the Money | $5.80In the Money | $6.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 172In the Money | TRNOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TRNIn the Money | $4.90In the Money | $5.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | TRNOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TRNIn the Money | $4.10In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | TRNOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TRNIn the Money | $2.75In the Money | $3.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRNNear the Money | $0.75Near the Money | $0.85Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
TRNIn the Money | $2.70In the Money | $2.85In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 82In the Money | TRNNear the Money | $1.10Near the Money | $1.20Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TRNUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | TRNUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
TRNNear the Money | $1.60Near the Money | $1.70Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | TRNIn the Money | $1.95In the Money | $2.10In the Money | $1.90In the Money | $-1.02In the Money | 1In the Money | 13In the Money | |
TRNNear the Money | $1.15Near the Money | $1.30Near the Money | $1.27Near the Money | $-0.43Near the Money | 2Near the Money | 118Near the Money | TRNIn the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNNear the Money | $0.85Near the Money | $0.95Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | TRNIn the Money | $3.20In the Money | $3.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TRNOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TRNIn the Money | $3.90In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TRNOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRNIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRNIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1Out of the Money | TRNIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRNIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRNIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRNIn the Money | $9.30In the Money | $9.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRNIn the Money | $10.90In the Money | $11.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |