Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRNIn the Money | $16.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $13.10In the Money | $14.90In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $10.20In the Money | $10.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRNIn the Money | $9.20In the Money | $10.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TRNIn the Money | $6.80In the Money | $8.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRNIn the Money | $7.30In the Money | $7.60In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | TRNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRNIn the Money | $6.40In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $5.50In the Money | $5.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TRNIn the Money | $4.70In the Money | $4.90In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 37In the Money | TRNOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $3.90In the Money | $4.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | TRNOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $3.20In the Money | $4.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | TRNNear the Money | $1.00Near the Money | $1.15Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
TRNIn the Money | $2.55In the Money | $2.65In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 46In the Money | TRNNear the Money | $1.35Near the Money | $1.50Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
TRNUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.80Underlying issue's last price | $-3.20Underlying issue's last price | 3Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | TRNUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
TRNNear the Money | $1.50Near the Money | $1.60Near the Money | $1.64Near the Money | $0.26Near the Money | 1Near the Money | 11Near the Money | TRNIn the Money | $2.35In the Money | $2.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
TRNNear the Money | $1.10Near the Money | $1.20Near the Money | $1.25Near the Money | $0.02Near the Money | 10Near the Money | 35Near the Money | TRNIn the Money | $2.95In the Money | $3.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TRNNear the Money | $0.80Near the Money | $0.90Near the Money | $0.78Near the Money | $-1.18Near the Money | 25Near the Money | 46Near the Money | TRNIn the Money | $3.60In the Money | $3.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TRNOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TRNIn the Money | $4.40In the Money | $4.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TRNOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TRNIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TRNIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TRNIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRNIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRNIn the Money | $8.90In the Money | $9.20In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
TRNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRNIn the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TRNIn the Money | $11.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |