Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRNIn the Money | $17.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $15.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $14.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRNIn the Money | $13.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TRNIn the Money | $12.60In the Money | $16.20In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TRNIn the Money | $11.60In the Money | $15.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRNIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TRNIn the Money | $10.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRNIn the Money | $9.90In the Money | $10.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $7.70In the Money | $10.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TRNIn the Money | $7.90In the Money | $8.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TRNIn the Money | $6.90In the Money | $7.50In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TRNIn the Money | $5.90In the Money | $7.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | TRNOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRNIn the Money | $4.90In the Money | $5.40In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | TRNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
TRNIn the Money | $4.00In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | TRNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRNIn the Money | $3.00In the Money | $3.30In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 98In the Money | TRNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
TRNIn the Money | $1.45In the Money | $2.30In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 218In the Money | TRNNear the Money | $0.25Near the Money | $0.40Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
TRNUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | TRNUnderlying issue's last price | $0.50Underlying issue's last price | $0.90Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
TRNNear the Money | $0.80Near the Money | $0.90Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | TRNIn the Money | $0.95In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TRNNear the Money | $0.20Near the Money | $0.50Near the Money | $0.55Near the Money | $0.15Near the Money | 1Near the Money | 151Near the Money | TRNIn the Money | $1.55In the Money | $1.70In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TRNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | TRNIn the Money | $0.30In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TRNIn the Money | $2.00In the Money | $5.10In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TRNIn the Money | $2.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TRNIn the Money | $4.90In the Money | $5.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TRNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRNIn the Money | $6.10In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRNIn the Money | $7.00In the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TRNIn the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TRNIn the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRNIn the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |