Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRNIn the Money | $22.50In the Money | $25.30In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $20.70In the Money | $23.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $20.10In the Money | $20.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TRNIn the Money | $18.50In the Money | $20.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $17.60In the Money | $19.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
TRNIn the Money | $16.50In the Money | $18.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRNIn the Money | $15.50In the Money | $17.80In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $14.60In the Money | $17.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRNIn the Money | $13.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRNIn the Money | $12.50In the Money | $14.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
TRNIn the Money | $12.00In the Money | $13.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TRNIn the Money | $10.50In the Money | $13.20In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
TRNIn the Money | $9.60In the Money | $12.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TRNIn the Money | $8.90In the Money | $9.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TRNIn the Money | $8.20In the Money | $8.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
TRNIn the Money | $6.60In the Money | $7.80In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TRNIn the Money | $6.20In the Money | $7.60In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 84In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TRNIn the Money | $5.20In the Money | $5.70In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 40In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TRNIn the Money | $4.20In the Money | $4.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 144In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TRNIn the Money | $3.00In the Money | $3.60In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 107In the Money | TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TRNIn the Money | $2.30In the Money | $2.55In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 102In the Money | TRNNear the Money | ---Near the Money | $0.10Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
TRNIn the Money | $1.40In the Money | $1.55In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | TRNNear the Money | ---Near the Money | $0.20Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
TRNUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.68Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | TRNUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
TRNNear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | TRNIn the Money | $0.80In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TRNIn the Money | $1.50In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNNear the Money | ---Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | TRNIn the Money | $2.40In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TRNIn the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRNIn the Money | $2.90In the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRNIn the Money | $3.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRNIn the Money | $5.30In the Money | $8.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |