Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRNIn the Money | $19.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $17.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $17.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRNIn the Money | $16.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TRNIn the Money | $15.10In the Money | $15.40In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TRNIn the Money | $14.00In the Money | $14.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRNIn the Money | $13.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TRNIn the Money | $12.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRNIn the Money | $11.00In the Money | $13.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRNIn the Money | $9.90In the Money | $10.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TRNIn the Money | $8.90In the Money | $9.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TRNIn the Money | $7.90In the Money | $10.10In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TRNIn the Money | $6.90In the Money | $7.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRNIn the Money | $5.90In the Money | $7.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
TRNIn the Money | $5.10In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRNIn the Money | $4.10In the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TRNIn the Money | $3.10In the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TRNIn the Money | $2.00In the Money | $2.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRNNear the Money | ---Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
TRNIn the Money | $1.10In the Money | $1.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRNNear the Money | ---Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
TRNUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | TRNUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
TRNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | TRNIn the Money | $0.75In the Money | $0.95In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 2,000In the Money | |
TRNNear the Money | ---Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | TRNIn the Money | $1.40In the Money | $2.10In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | TRNIn the Money | $2.15In the Money | $2.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TRNIn the Money | $3.60In the Money | $3.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRNIn the Money | $3.40In the Money | $5.00In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRNIn the Money | $5.50In the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TRNIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TRNIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRNIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |