Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROWIn the Money | $66.30In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TROWIn the Money | $61.30In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TROWIn the Money | $56.40In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TROWIn the Money | $51.60In the Money | $55.30In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TROWIn the Money | $46.40In the Money | $50.40In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TROWIn the Money | $41.60In the Money | $45.40In the Money | $24.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TROWIn the Money | $36.50In the Money | $40.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TROWIn the Money | $31.50In the Money | $35.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | TROWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 99Out of the Money | |
TROWIn the Money | $26.80In the Money | $30.30In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 94In the Money | TROWOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TROWIn the Money | $21.60In the Money | $24.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | TROWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
TROWIn the Money | $16.60In the Money | $20.30In the Money | $16.61In the Money | $0.00In the Money | ---In the Money | 114In the Money | TROWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,633Out of the Money | |
TROWIn the Money | $12.40In the Money | $13.70In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 644In the Money | TROWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 3Out of the Money | 418Out of the Money | |
TROWIn the Money | $8.40In the Money | $8.90In the Money | $8.50In the Money | $0.50In the Money | 2In the Money | 515In the Money | TROWOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.10Out of the Money | 17Out of the Money | 2,650Out of the Money | |
TROWUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.75Underlying issue's last price | $0.45Underlying issue's last price | 5Underlying issue's last price | 1,480Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | TROWUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $-0.35Underlying issue's last price | 16Underlying issue's last price | 346Underlying issue's last price |
TROWNear the Money | $1.70Near the Money | $1.80Near the Money | $1.75Near the Money | $0.20Near the Money | 22Near the Money | 1,502Near the Money | TROWIn the Money | $3.90In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 425In the Money | |
TROWOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 4Out of the Money | 1,296Out of the Money | TROWIn the Money | $6.80In the Money | $8.10In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
TROWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 170Out of the Money | TROWIn the Money | $11.20In the Money | $14.30In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TROWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | TROWIn the Money | $15.90In the Money | $19.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | TROWIn the Money | $20.80In the Money | $24.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TROWOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TROWIn the Money | $25.80In the Money | $29.40In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | TROWIn the Money | $30.60In the Money | $34.50In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TROWIn the Money | $35.50In the Money | $39.50In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TROWIn the Money | $40.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TROWIn the Money | $45.50In the Money | $49.40In the Money | $55.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | TROWIn the Money | $50.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TROWIn the Money | $55.40In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $60.40In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $65.40In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |