Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROWIn the Money | $48.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $44.00In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $24.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TROWIn the Money | $19.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TROWIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
TROWIn the Money | $9.00In the Money | $13.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | TROWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
TROWIn the Money | $6.50In the Money | $8.60In the Money | $6.18In the Money | $-1.32In the Money | 2In the Money | 49In the Money | TROWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 6Out of the Money | 1,519Out of the Money | |
TROWUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.65Underlying issue's last price | $0.05Underlying issue's last price | 56Underlying issue's last price | 1,034Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | TROWUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $-0.20Underlying issue's last price | 21Underlying issue's last price | 876Underlying issue's last price |
TROWOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.07Out of the Money | 135Out of the Money | 319Out of the Money | TROWIn the Money | $3.80In the Money | $6.40In the Money | $5.00In the Money | $-0.05In the Money | 2In the Money | 253In the Money | |
TROWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 11Out of the Money | 509Out of the Money | TROWIn the Money | $8.50In the Money | $11.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 398Out of the Money | TROWIn the Money | $11.70In the Money | $16.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | TROWIn the Money | $16.70In the Money | $21.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TROWIn the Money | $21.70In the Money | $26.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 7Out of the Money | TROWIn the Money | $26.90In the Money | $31.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $31.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $41.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $46.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $51.70In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $56.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $61.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |