Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROWIn the Money | $63.20In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TROWIn the Money | $58.00In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TROWIn the Money | $53.90In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TROWIn the Money | $48.40In the Money | $52.00In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TROWIn the Money | $43.10In the Money | $47.20In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TROWIn the Money | $38.10In the Money | $42.10In the Money | $24.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TROWIn the Money | $34.00In the Money | $37.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TROWIn the Money | $28.30In the Money | $32.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | TROWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
TROWIn the Money | $23.30In the Money | $27.20In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 94In the Money | TROWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 10Out of the Money | 150Out of the Money | |
TROWIn the Money | $20.10In the Money | $20.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | TROWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
TROWIn the Money | $14.80In the Money | $15.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 114In the Money | TROWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,643Out of the Money | |
TROWIn the Money | $10.40In the Money | $10.80In the Money | $10.57In the Money | $1.12In the Money | 4In the Money | 648In the Money | TROWOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.07Out of the Money | 10Out of the Money | 392Out of the Money | |
TROWUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $6.15Underlying issue's last price | $0.03Underlying issue's last price | 17Underlying issue's last price | 514Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | TROWUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.31Underlying issue's last price | $-0.22Underlying issue's last price | 20Underlying issue's last price | 2,507Underlying issue's last price |
TROWNear the Money | $2.80Near the Money | $2.95Near the Money | $3.07Near the Money | $0.12Near the Money | 2Near the Money | 721Near the Money | TROWIn the Money | $3.20In the Money | $3.40In the Money | $2.92In the Money | $-0.63In the Money | 6In the Money | 228In the Money | |
TROWOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.06Out of the Money | 6Out of the Money | 1,224Out of the Money | TROWIn the Money | $6.50In the Money | $6.80In the Money | $6.23In the Money | $-0.67In the Money | 1In the Money | 416In the Money | |
TROWOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,179Out of the Money | TROWIn the Money | $10.80In the Money | $11.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
TROWOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | TROWIn the Money | $15.60In the Money | $16.10In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TROWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | TROWIn the Money | $20.60In the Money | $21.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | TROWIn the Money | $23.80In the Money | $27.60In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TROWIn the Money | $28.80In the Money | $32.60In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | TROWIn the Money | $33.70In the Money | $37.70In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TROWIn the Money | $38.60In the Money | $42.40In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TROWIn the Money | $43.70In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TROWIn the Money | $48.60In the Money | $52.40In the Money | $55.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | TROWIn the Money | $53.50In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TROWIn the Money | $58.50In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $63.60In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $68.50In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |