Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROWIn the Money | $65.90In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $60.80In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $55.90In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TROWIn the Money | $50.90In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TROWIn the Money | $45.80In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TROWIn the Money | $40.90In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TROWIn the Money | $36.00In the Money | $40.20In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | TROWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TROWIn the Money | $30.90In the Money | $35.10In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TROWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TROWIn the Money | $25.70In the Money | $30.00In the Money | $21.04In the Money | $0.00In the Money | ---In the Money | 7In the Money | TROWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TROWIn the Money | $21.10In the Money | $25.10In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
TROWIn the Money | $16.20In the Money | $20.10In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 24In the Money | TROWOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 1Out of the Money | 137Out of the Money | |
TROWIn the Money | $11.80In the Money | $15.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 109In the Money | TROWOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
TROWIn the Money | $8.60In the Money | $8.90In the Money | $8.10In the Money | $-0.12In the Money | 2In the Money | 199In the Money | TROWOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.10Out of the Money | 22Out of the Money | 452Out of the Money | |
TROWUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $4.90Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | TROWUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $-0.20Underlying issue's last price | 8Underlying issue's last price | 104Underlying issue's last price |
TROWNear the Money | $2.40Near the Money | $2.55Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 619Near the Money | TROWIn the Money | $5.00In the Money | $5.30In the Money | $5.25In the Money | $-0.35In the Money | 3In the Money | 266In the Money | |
TROWOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.13Out of the Money | 13Out of the Money | 303Out of the Money | TROWIn the Money | $8.60In the Money | $11.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TROWOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 98Out of the Money | 1,444Out of the Money | TROWIn the Money | $11.20In the Money | $15.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TROWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 1Out of the Money | 725Out of the Money | TROWIn the Money | $16.00In the Money | $20.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TROWIn the Money | $21.50In the Money | $25.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TROWIn the Money | $25.60In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TROWIn the Money | $30.70In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $35.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TROWIn the Money | $40.70In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $45.60In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $51.00In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $55.90In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |