Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROWIn the Money | $60.80In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $55.80In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $50.80In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $45.90In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $41.00In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $36.10In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TROWIn the Money | $31.40In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TROWIn the Money | $26.80In the Money | $30.20In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROWOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.25Out of the Money | 4Out of the Money | 68Out of the Money | |
TROWIn the Money | $22.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $1.25Out of the Money | $2.10Out of the Money | $1.48Out of the Money | $-0.27Out of the Money | 1Out of the Money | 6Out of the Money | |
TROWIn the Money | $19.70In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TROWIn the Money | $14.00In the Money | $16.30In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROWOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TROWIn the Money | $12.30In the Money | $12.70In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | TROWOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TROWUnderlying issue's last price | $9.30Underlying issue's last price | $11.70Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | TROWUnderlying issue's last price | $6.20Underlying issue's last price | $7.70Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
TROWNear the Money | $6.70Near the Money | $7.10Near the Money | $6.22Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | TROWIn the Money | $8.60In the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TROWOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $4.70Out of the Money | $0.30Out of the Money | 11Out of the Money | 26Out of the Money | TROWIn the Money | $11.60In the Money | $13.90In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TROWOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TROWIn the Money | $14.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.20Out of the Money | 4Out of the Money | 30Out of the Money | TROWIn the Money | $18.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | TROWIn the Money | $22.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,268Out of the Money | TROWIn the Money | $26.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TROWIn the Money | $30.80In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $35.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TROWIn the Money | $40.70In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $45.60In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $50.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $55.60In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $60.60In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |