Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROWIn the Money | $55.60In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TROWIn the Money | $50.60In the Money | $54.50In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TROWIn the Money | $45.60In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TROWIn the Money | $40.80In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TROWIn the Money | $35.70In the Money | $39.60In the Money | $37.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | TROWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TROWIn the Money | $30.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
TROWIn the Money | $26.70In the Money | $28.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROWOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TROWIn the Money | $22.10In the Money | $24.70In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | TROWOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 1Out of the Money | 126Out of the Money | |
TROWIn the Money | $16.80In the Money | $19.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | TROWOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.02Out of the Money | 7Out of the Money | 332Out of the Money | |
TROWIn the Money | $13.40In the Money | $14.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | TROWOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.12Out of the Money | 32Out of the Money | 398Out of the Money | |
TROWIn the Money | $9.40In the Money | $9.90In the Money | $9.58In the Money | $1.58In the Money | 3In the Money | 69In the Money | TROWOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.02Out of the Money | $0.13Out of the Money | 9Out of the Money | 443Out of the Money | |
TROWUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $5.40Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 297Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | TROWUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.80Underlying issue's last price | $0.30Underlying issue's last price | 1,580Underlying issue's last price | 291Underlying issue's last price |
TROWNear the Money | $3.40Near the Money | $3.70Near the Money | $3.57Near the Money | $0.57Near the Money | 20Near the Money | 430Near the Money | TROWIn the Money | $6.10In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
TROWOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.90Out of the Money | $0.45Out of the Money | 14Out of the Money | 455Out of the Money | TROWIn the Money | $9.40In the Money | $9.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
TROWOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 21Out of the Money | 960Out of the Money | TROWIn the Money | $13.10In the Money | $14.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TROWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 5Out of the Money | 262Out of the Money | TROWIn the Money | $17.20In the Money | $20.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TROWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | TROWIn the Money | $21.40In the Money | $25.20In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TROWIn the Money | $26.30In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TROWIn the Money | $30.90In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TROWIn the Money | $36.30In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TROWIn the Money | $41.10In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TROWIn the Money | $46.10In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TROWIn the Money | $51.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $56.10In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $61.10In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $66.00In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |