Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROWIn the Money | $57.00In the Money | $60.70In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TROWIn the Money | $52.00In the Money | $55.70In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TROWIn the Money | $47.10In the Money | $50.90In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
TROWIn the Money | $42.10In the Money | $46.00In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | TROWOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TROWIn the Money | $37.20In the Money | $41.10In the Money | $45.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TROWIn the Money | $32.40In the Money | $36.20In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | TROWOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
TROWIn the Money | $27.80In the Money | $31.00In the Money | $28.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | TROWOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.51Out of the Money | 1Out of the Money | 148Out of the Money | |
TROWIn the Money | $24.60In the Money | $25.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | TROWOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | |
TROWIn the Money | $19.90In the Money | $20.50In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 95In the Money | TROWOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
TROWIn the Money | $15.50In the Money | $16.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | TROWOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
TROWIn the Money | $11.50In the Money | $11.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 318In the Money | TROWOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $3.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
TROWUnderlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | TROWUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 466Underlying issue's last price |
TROWNear the Money | $5.20Near the Money | $5.40Near the Money | $5.00Near the Money | $0.60Near the Money | 4Near the Money | 739Near the Money | TROWIn the Money | $6.30In the Money | $6.60In the Money | $6.70In the Money | $-0.90In the Money | 7In the Money | 1,003In the Money | |
TROWOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | TROWIn the Money | $9.20In the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 608In the Money | |
TROWOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | TROWIn the Money | $12.80In the Money | $13.20In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
TROWOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 1Out of the Money | 568Out of the Money | TROWIn the Money | $16.90In the Money | $17.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
TROWOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | TROWIn the Money | $19.70In the Money | $21.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TROWOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | TROWIn the Money | $24.80In the Money | $28.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TROWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | TROWIn the Money | $29.90In the Money | $33.60In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TROWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TROWIn the Money | $34.80In the Money | $38.60In the Money | $43.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | TROWIn the Money | $39.80In the Money | $43.60In the Money | $40.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TROWIn the Money | $44.80In the Money | $48.60In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TROWIn the Money | $49.80In the Money | $53.60In the Money | $54.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TROWIn the Money | $54.70In the Money | $58.60In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TROWIn the Money | $59.80In the Money | $63.60In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TROWIn the Money | $64.80In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TROWIn the Money | $69.70In the Money | $73.50In the Money | $85.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TROWIn the Money | $74.80In the Money | $78.50In the Money | $76.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TROWIn the Money | $79.70In the Money | $83.60In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |