Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROWIn the Money | $69.50In the Money | $73.10In the Money | $66.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TROWIn the Money | $64.50In the Money | $68.40In the Money | $52.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROWOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TROWIn the Money | $60.60In the Money | $63.30In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
TROWIn the Money | $54.80In the Money | $57.90In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TROWOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TROWIn the Money | $49.70In the Money | $53.50In the Money | $45.83In the Money | $0.00In the Money | ---In the Money | 57In the Money | TROWOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TROWIn the Money | $45.00In the Money | $48.20In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | TROWOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | |
TROWIn the Money | $40.00In the Money | $43.90In the Money | $37.32In the Money | $0.00In the Money | ---In the Money | 25In the Money | TROWOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
TROWIn the Money | $35.40In the Money | $38.40In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | TROWOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
TROWIn the Money | $31.80In the Money | $33.90In the Money | $30.81In the Money | $0.00In the Money | ---In the Money | 93In the Money | TROWOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
TROWIn the Money | $27.30In the Money | $28.30In the Money | $25.14In the Money | $0.00In the Money | ---In the Money | 43In the Money | TROWOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.11Out of the Money | 2Out of the Money | 1,070Out of the Money | |
TROWIn the Money | $22.90In the Money | $23.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 481In the Money | TROWOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.03Out of the Money | $-0.47Out of the Money | 10Out of the Money | 362Out of the Money | |
TROWIn the Money | $18.20In the Money | $19.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 111In the Money | TROWOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
TROWIn the Money | $15.30In the Money | $15.70In the Money | $14.60In the Money | $2.70In the Money | 1In the Money | 700In the Money | TROWOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.20Out of the Money | $-0.20Out of the Money | 156Out of the Money | 1,082Out of the Money | |
TROWIn the Money | $11.90In the Money | $12.20In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 192In the Money | TROWOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
TROWUnderlying issue's last price | $9.00Underlying issue's last price | $9.30Underlying issue's last price | $7.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 943Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | TROWUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $9.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price |
TROWOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.04Out of the Money | $0.24Out of the Money | 8Out of the Money | 429Out of the Money | TROWIn the Money | $9.70In the Money | $10.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
TROWOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $3.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | TROWIn the Money | $12.70In the Money | $13.10In the Money | $13.70In the Money | $-3.70In the Money | 48In the Money | 47In the Money | |
TROWOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | TROWIn the Money | $16.10In the Money | $16.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
TROWOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $0.71Out of the Money | 4Out of the Money | 537Out of the Money | TROWIn the Money | $18.80In the Money | $21.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TROWOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 165Out of the Money | TROWIn the Money | $23.70In the Money | $25.00In the Money | $43.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,589Out of the Money | TROWIn the Money | $28.80In the Money | $30.20In the Money | $40.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TROWIn the Money | $32.30In the Money | $36.10In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | TROWIn the Money | $37.50In the Money | $41.10In the Money | $54.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TROWIn the Money | $42.00In the Money | $46.10In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TROWIn the Money | $47.20In the Money | $51.10In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TROWIn the Money | $52.20In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TROWIn the Money | $57.70In the Money | $61.10In the Money | $85.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TROWIn the Money | $62.70In the Money | $65.60In the Money | $76.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TROWIn the Money | $67.40In the Money | $69.80In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |