Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROWIn the Money | $60.50In the Money | $64.60In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TROWIn the Money | $55.60In the Money | $59.50In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TROWIn the Money | $50.60In the Money | $54.50In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
TROWIn the Money | $45.70In the Money | $49.60In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | TROWOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TROWIn the Money | $40.70In the Money | $44.70In the Money | $45.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TROWIn the Money | $35.80In the Money | $39.80In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | TROWOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
TROWIn the Money | $31.90In the Money | $34.00In the Money | $28.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | TROWOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
TROWIn the Money | $26.00In the Money | $29.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | TROWOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.22Out of the Money | 3Out of the Money | 949Out of the Money | |
TROWIn the Money | $21.40In the Money | $24.60In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 95In the Money | TROWOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,020Out of the Money | |
TROWIn the Money | $18.10In the Money | $18.90In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 102In the Money | TROWOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | |
TROWIn the Money | $13.60In the Money | $14.40In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 318In the Money | TROWOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
TROWIn the Money | $9.90In the Money | $10.40In the Money | $10.91In the Money | $0.31In the Money | 2In the Money | 234In the Money | TROWOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
TROWUnderlying issue's last price | $6.70Underlying issue's last price | $7.10Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 745Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | TROWUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 984Underlying issue's last price |
TROWNear the Money | $4.20Near the Money | $4.40Near the Money | $4.20Near the Money | $0.10Near the Money | 1,254Near the Money | 334Near the Money | TROWIn the Money | $6.80In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 605In the Money | |
TROWOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.71Out of the Money | $0.46Out of the Money | 6Out of the Money | 1,010Out of the Money | TROWIn the Money | $9.80In the Money | $10.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
TROWOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 1Out of the Money | 607Out of the Money | TROWIn the Money | $13.70In the Money | $14.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
TROWOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 1Out of the Money | 1,218Out of the Money | TROWIn the Money | $16.70In the Money | $20.10In the Money | $16.70In the Money | $-1.99In the Money | 1In the Money | 43In the Money | |
TROWOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 5Out of the Money | 593Out of the Money | TROWIn the Money | $21.50In the Money | $25.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | TROWIn the Money | $27.10In the Money | $29.90In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | TROWIn the Money | $31.20In the Money | $35.20In the Money | $43.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,586Out of the Money | TROWIn the Money | $36.10In the Money | $40.10In the Money | $40.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TROWIn the Money | $41.30In the Money | $45.00In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TROWIn the Money | $46.00In the Money | $50.10In the Money | $54.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TROWIn the Money | $51.10In the Money | $54.90In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TROWIn the Money | $56.20In the Money | $60.00In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TROWIn the Money | $61.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TROWIn the Money | $66.00In the Money | $69.90In the Money | $85.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TROWIn the Money | $70.90In the Money | $74.90In the Money | $76.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TROWIn the Money | $75.90In the Money | $79.90In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |