Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROWIn the Money | $64.30In the Money | $68.10In the Money | $66.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TROWIn the Money | $59.40In the Money | $63.10In the Money | $52.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TROWIn the Money | $54.50In the Money | $58.20In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
TROWIn the Money | $50.20In the Money | $53.20In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TROWOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TROWIn the Money | $44.60In the Money | $48.50In the Money | $45.83In the Money | $0.00In the Money | ---In the Money | 57In the Money | TROWOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TROWIn the Money | $40.60In the Money | $43.60In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | TROWOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
TROWIn the Money | $35.10In the Money | $38.60In the Money | $37.32In the Money | $0.00In the Money | ---In the Money | 25In the Money | TROWOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
TROWIn the Money | $31.90In the Money | $32.80In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | TROWOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
TROWIn the Money | $27.30In the Money | $28.20In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 113In the Money | TROWOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
TROWIn the Money | $23.10In the Money | $23.60In the Money | $25.14In the Money | $0.00In the Money | ---In the Money | 43In the Money | TROWOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
TROWIn the Money | $18.50In the Money | $19.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 481In the Money | TROWOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.75Out of the Money | $0.10Out of the Money | 1Out of the Money | 364Out of the Money | |
TROWIn the Money | $15.10In the Money | $15.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 111In the Money | TROWOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
TROWIn the Money | $12.00In the Money | $12.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 700In the Money | TROWOut of the Money | $5.60Out of the Money | $5.80Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | |
TROWUnderlying issue's last price | $9.20Underlying issue's last price | $9.50Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | TROWUnderlying issue's last price | $7.70Underlying issue's last price | $8.00Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 615Underlying issue's last price |
TROWOut of the Money | $6.80Out of the Money | $7.10Out of the Money | $6.89Out of the Money | $-0.76Out of the Money | 1Out of the Money | 902Out of the Money | TROWIn the Money | $10.20In the Money | $10.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
TROWOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | TROWIn the Money | $13.20In the Money | $13.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
TROWOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | TROWIn the Money | $16.60In the Money | $17.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
TROWOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | TROWIn the Money | $19.40In the Money | $21.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
TROWOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | TROWIn the Money | $23.70In the Money | $25.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TROWOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TROWIn the Money | $28.60In the Money | $30.10In the Money | $43.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TROWOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,597Out of the Money | TROWIn the Money | $33.00In the Money | $36.30In the Money | $40.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TROWIn the Money | $37.70In the Money | $40.50In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | TROWIn the Money | $42.70In the Money | $46.30In the Money | $54.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TROWIn the Money | $48.30In the Money | $51.10In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TROWIn the Money | $52.60In the Money | $56.30In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TROWIn the Money | $57.70In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TROWIn the Money | $62.70In the Money | $65.20In the Money | $85.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TROWIn the Money | $68.70In the Money | $71.40In the Money | $76.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TROWIn the Money | $73.00In the Money | $76.30In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |