Stocks Options

LAST PRICE
116.8600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
99.3000/ 1
Ask / Lots
122.0000/ 1
Open / Previous Close
0.0000 / 116.8600
Day Range
---
52 Week Range
Low 87.4300
High 132.7600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.498

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TROWIn the Money	---In the Money	---In the Money	$60.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	TROWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TROWIn the Money	---In the Money	---In the Money	$52.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	TROWOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TROWIn the Money	---In the Money	---In the Money	$62.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	TROWOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
TROWIn the Money	---In the Money	---In the Money	$43.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	TROWOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TROWIn the Money	---In the Money	---In the Money	$47.62In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$70.00	TROWOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TROWIn the Money	---In the Money	---In the Money	$33.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	TROWOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	928Out of the Money
TROWIn the Money	---In the Money	---In the Money	$37.32In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$80.00	TROWOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
TROWIn the Money	---In the Money	---In the Money	$28.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$85.00	TROWOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
TROWIn the Money	---In the Money	---In the Money	$29.10In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$90.00	TROWOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
TROWIn the Money	---In the Money	---In the Money	$25.14In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$95.00	TROWOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,053Out of the Money
TROWIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	482In the Money	Filter Table By Strike Price of$100.00	TROWOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
TROWIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$105.00	TROWOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
TROWIn the Money	---In the Money	---In the Money	$12.22In the Money	$0.00In the Money	---In the Money	686In the Money	Filter Table By Strike Price of$110.00	TROWOut of the Money	---Out of the Money	---Out of the Money	$6.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money
TROWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	201Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	TROWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	611Underlying issue's last price
TROWOut of the Money	---Out of the Money	---Out of the Money	$7.47Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$120.00	TROWIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	159In the Money
TROWOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$125.00	TROWIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	87In the Money
TROWOut of the Money	---Out of the Money	---Out of the Money	$4.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,241Out of the Money	Filter Table By Strike Price of$130.00	TROWIn the Money	---In the Money	---In the Money	$20.73In the Money	$0.00In the Money	---In the Money	45In the Money
TROWOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money	Filter Table By Strike Price of$135.00	TROWIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	76In the Money
TROWOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$140.00	TROWIn the Money	---In the Money	---In the Money	$29.05In the Money	$0.00In the Money	---In the Money	22In the Money
TROWOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$145.00	TROWIn the Money	---In the Money	---In the Money	$43.08In the Money	$0.00In the Money	---In the Money	2In the Money
TROWOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,596Out of the Money	Filter Table By Strike Price of$150.00	TROWIn the Money	---In the Money	---In the Money	$40.78In the Money	$0.00In the Money	---In the Money	---In the Money
TROWOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$155.00	TROWIn the Money	---In the Money	---In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money
TROWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$160.00	TROWIn the Money	---In the Money	---In the Money	$54.73In the Money	$0.00In the Money	---In the Money	---In the Money
TROWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$165.00	TROWIn the Money	---In the Money	---In the Money	$55.80In the Money	$0.00In the Money	---In the Money	---In the Money
TROWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$170.00	TROWIn the Money	---In the Money	---In the Money	$63.20In the Money	$0.00In the Money	---In the Money	---In the Money
TROWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$175.00	TROWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TROWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$180.00	TROWIn the Money	---In the Money	---In the Money	$85.05In the Money	$0.00In the Money	---In the Money	---In the Money
TROWOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$185.00	TROWIn the Money	---In the Money	---In the Money	$76.45In the Money	$0.00In the Money	---In the Money	---In the Money
TROWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$190.00	TROWIn the Money	---In the Money	---In the Money	$78.50In the Money	$0.00In the Money	---In the Money	---In the Money

T Rowe Price Group Inc
NASDAQ:TROWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)