Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROWIn the Money | $61.40In the Money | $64.40In the Money | $60.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | TROWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TROWIn the Money | $56.40In the Money | $59.70In the Money | $52.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROWOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TROWIn the Money | $51.50In the Money | $55.10In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROWOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
TROWIn the Money | $46.20In the Money | $50.20In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TROWOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TROWIn the Money | $41.60In the Money | $45.00In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | TROWOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TROWIn the Money | $37.10In the Money | $40.30In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | TROWOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
TROWIn the Money | $32.80In the Money | $35.60In the Money | $40.08In the Money | $0.00In the Money | ---In the Money | 21In the Money | TROWOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
TROWIn the Money | $29.10In the Money | $29.90In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | TROWOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
TROWIn the Money | $24.80In the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | TROWOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
TROWIn the Money | $20.70In the Money | $21.20In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | TROWOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | |
TROWIn the Money | $17.10In the Money | $17.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 483In the Money | TROWOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
TROWIn the Money | $13.70In the Money | $14.10In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 59In the Money | TROWOut of the Money | $5.70Out of the Money | $5.90Out of the Money | $5.80Out of the Money | $-0.70Out of the Money | 1Out of the Money | 410Out of the Money | |
TROWUnderlying issue's last price | $10.70Underlying issue's last price | $11.00Underlying issue's last price | $10.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 680Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | TROWUnderlying issue's last price | $7.60Underlying issue's last price | $7.90Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,034Underlying issue's last price |
TROWNear the Money | $8.10Near the Money | $8.40Near the Money | $7.35Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | TROWIn the Money | $10.00In the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 583In the Money | |
TROWOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | TROWIn the Money | $12.60In the Money | $13.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
TROWOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | TROWIn the Money | $15.60In the Money | $16.40In the Money | $15.80In the Money | $3.60In the Money | 22In the Money | 72In the Money | |
TROWOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | TROWIn the Money | $19.50In the Money | $20.10In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TROWOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | TROWIn the Money | $23.30In the Money | $24.10In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
TROWOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | TROWIn the Money | $27.70In the Money | $28.90In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TROWOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TROWIn the Money | $31.60In the Money | $34.80In the Money | $43.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TROWOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | TROWIn the Money | $35.70In the Money | $38.90In the Money | $40.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | TROWIn the Money | $40.70In the Money | $44.30In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | TROWIn the Money | $45.70In the Money | $49.20In the Money | $54.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TROWIn the Money | $50.60In the Money | $54.20In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TROWIn the Money | $56.00In the Money | $59.20In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TROWIn the Money | $60.60In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TROWIn the Money | $65.60In the Money | $69.10In the Money | $85.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TROWIn the Money | $71.10In the Money | $74.10In the Money | $76.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TROWIn the Money | $75.60In the Money | $79.10In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |