Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROWIn the Money | $52.50In the Money | $57.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TROWIn the Money | $47.50In the Money | $52.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.20Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $42.50In the Money | $47.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.30Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TROWIn the Money | $37.50In the Money | $42.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.45Out of the Money | $1.30Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | |
TROWIn the Money | $33.10In the Money | $36.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.75Out of the Money | $1.70Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
TROWIn the Money | $29.30In the Money | $31.30In the Money | $41.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | TROWOut of the Money | $1.55Out of the Money | $2.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
TROWIn the Money | $24.40In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $2.10Out of the Money | $2.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
TROWIn the Money | $21.10In the Money | $22.90In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | TROWOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $4.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
TROWIn the Money | $18.30In the Money | $19.00In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | TROWOut of the Money | $4.00Out of the Money | $4.80Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | |
TROWIn the Money | $14.80In the Money | $15.60In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | TROWOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $5.70Out of the Money | $-0.30Out of the Money | 2Out of the Money | 1,542Out of the Money | |
TROWUnderlying issue's last price | $11.80Underlying issue's last price | $12.50Underlying issue's last price | $12.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | TROWUnderlying issue's last price | $7.40Underlying issue's last price | $8.20Underlying issue's last price | $9.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 325Underlying issue's last price |
TROWNear the Money | $9.20Near the Money | $9.90Near the Money | $10.40Near the Money | $1.50Near the Money | 2Near the Money | 188Near the Money | TROWIn the Money | $9.00In the Money | $10.30In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
TROWOut of the Money | $6.90Out of the Money | $7.60Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TROWIn the Money | $11.70In the Money | $13.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
TROWOut of the Money | $5.10Out of the Money | $5.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TROWIn the Money | $14.40In the Money | $16.20In the Money | $21.28In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
TROWOut of the Money | $3.60Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $0.70Out of the Money | 11Out of the Money | 46Out of the Money | TROWIn the Money | $17.00In the Money | $20.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TROWOut of the Money | $2.35Out of the Money | $3.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TROWIn the Money | $20.80In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $1.50Out of the Money | $2.25Out of the Money | $4.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TROWIn the Money | $24.80In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.90Out of the Money | $1.65Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TROWIn the Money | $29.20In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.50Out of the Money | $1.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | TROWIn the Money | $33.70In the Money | $38.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $0.70Out of the Money | $0.08Out of the Money | 1Out of the Money | 897Out of the Money | TROWIn the Money | $38.80In the Money | $43.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TROWIn the Money | $43.50In the Money | $48.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TROWIn the Money | $48.50In the Money | $53.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TROWIn the Money | $53.60In the Money | $58.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TROWIn the Money | $58.50In the Money | $63.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TROWIn the Money | $63.60In the Money | $68.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TROWIn the Money | $68.60In the Money | $73.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |