Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROWIn the Money | $59.00In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $54.00In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $49.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TROWIn the Money | $44.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TROWIn the Money | $40.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $1.15Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
TROWIn the Money | $36.30In the Money | $40.50In the Money | $41.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | TROWOut of the Money | $1.25Out of the Money | $2.35Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TROWIn the Money | $31.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $2.45Out of the Money | $3.10Out of the Money | $2.79Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TROWIn the Money | $27.90In the Money | $30.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | TROWOut of the Money | $3.20Out of the Money | $3.90Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
TROWIn the Money | $23.70In the Money | $26.50In the Money | $25.58In the Money | $0.44In the Money | 1In the Money | 11In the Money | TROWOut of the Money | $4.10Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
TROWIn the Money | $21.90In the Money | $22.80In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | TROWOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,335Out of the Money | |
TROWIn the Money | $18.60In the Money | $19.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | TROWOut of the Money | $6.90Out of the Money | $7.40Out of the Money | $7.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
TROWIn the Money | $15.70In the Money | $16.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 197In the Money | TROWOut of the Money | $8.50Out of the Money | $9.20Out of the Money | $8.90Out of the Money | $0.70Out of the Money | 19Out of the Money | 218Out of the Money | |
TROWUnderlying issue's last price | $12.90Underlying issue's last price | $13.50Underlying issue's last price | $11.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | TROWUnderlying issue's last price | $10.70Underlying issue's last price | $11.30Underlying issue's last price | $11.20Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 413Underlying issue's last price |
TROWOut of the Money | $10.50Out of the Money | $11.20Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TROWIn the Money | $13.00In the Money | $13.80In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
TROWOut of the Money | $8.40Out of the Money | $9.20Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TROWIn the Money | $14.70In the Money | $18.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TROWOut of the Money | $6.70Out of the Money | $7.30Out of the Money | $7.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TROWIn the Money | $17.60In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $5.20Out of the Money | $6.20Out of the Money | $5.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TROWIn the Money | $20.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TROWIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $2.95Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | TROWIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $2.20Out of the Money | $3.50Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | TROWIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $1.65Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TROWIn the Money | $37.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $1.15Out of the Money | $2.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TROWIn the Money | $42.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.75Out of the Money | $2.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TROWIn the Money | $47.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.50Out of the Money | $2.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TROWIn the Money | $52.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TROWIn the Money | $57.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TROWIn the Money | $62.00In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |