Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROWIn the Money | $60.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $55.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $50.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TROWIn the Money | $45.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TROWIn the Money | $41.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $1.45Out of the Money | $1.95Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
TROWIn the Money | $37.00In the Money | $42.00In the Money | $41.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | TROWOut of the Money | $1.95Out of the Money | $2.50Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TROWIn the Money | $34.30In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $2.65Out of the Money | $3.20Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
TROWIn the Money | $28.60In the Money | $33.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | TROWOut of the Money | $3.30Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
TROWIn the Money | $25.00In the Money | $30.00In the Money | $23.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | TROWOut of the Money | $4.20Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | |
TROWIn the Money | $23.00In the Money | $24.10In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROWOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,335Out of the Money | |
TROWIn the Money | $19.70In the Money | $20.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | TROWOut of the Money | $7.00Out of the Money | $7.50Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
TROWIn the Money | $16.80In the Money | $17.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 197In the Money | TROWOut of the Money | $8.70Out of the Money | $9.30Out of the Money | $9.60Out of the Money | $0.20Out of the Money | 16Out of the Money | 188Out of the Money | |
TROWUnderlying issue's last price | $14.10Underlying issue's last price | $14.80Underlying issue's last price | $13.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | TROWUnderlying issue's last price | $10.70Underlying issue's last price | $11.30Underlying issue's last price | $11.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 413Underlying issue's last price |
TROWNear the Money | $11.30Near the Money | $12.30Near the Money | $12.10Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | TROWIn the Money | $13.00In the Money | $13.70In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
TROWOut of the Money | $9.50Out of the Money | $10.20Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TROWIn the Money | $15.60In the Money | $16.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TROWOut of the Money | $7.70Out of the Money | $8.30Out of the Money | $7.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TROWIn the Money | $18.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $6.20Out of the Money | $6.70Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TROWIn the Money | $21.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TROWIn the Money | $25.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $3.70Out of the Money | $5.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | TROWIn the Money | $27.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | TROWIn the Money | $31.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $2.20Out of the Money | $2.65Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TROWIn the Money | $36.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TROWIn the Money | $40.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TROWIn the Money | $45.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TROWIn the Money | $50.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TROWIn the Money | $55.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TROWIn the Money | $60.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |