Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROWIn the Money | $65.00In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TROWIn the Money | $60.10In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TROWIn the Money | $55.00In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TROWIn the Money | $50.00In the Money | $54.00In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TROWIn the Money | $44.90In the Money | $49.30In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TROWIn the Money | $40.00In the Money | $44.30In the Money | $24.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TROWIn the Money | $35.00In the Money | $39.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TROWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TROWIn the Money | $30.00In the Money | $34.00In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TROWIn the Money | $25.10In the Money | $27.90In the Money | $25.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | TROWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
TROWIn the Money | $20.30In the Money | $24.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
TROWIn the Money | $15.80In the Money | $18.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | TROWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,575Out of the Money | |
TROWIn the Money | $10.10In the Money | $13.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | TROWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 2Out of the Money | 373Out of the Money | |
TROWIn the Money | $6.40In the Money | $7.70In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 25In the Money | TROWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 30Out of the Money | 2,849Out of the Money | |
TROWUnderlying issue's last price | $2.30Underlying issue's last price | $3.30Underlying issue's last price | $2.25Underlying issue's last price | $0.97Underlying issue's last price | 81Underlying issue's last price | 1,075Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | TROWUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-1.13Underlying issue's last price | 22Underlying issue's last price | 416Underlying issue's last price |
TROWNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 141Near the Money | 1,499Near the Money | TROWIn the Money | $2.95In the Money | $3.20In the Money | $3.16In the Money | $-1.20In the Money | 3In the Money | 431In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,273Out of the Money | TROWIn the Money | $7.00In the Money | $8.90In the Money | $9.95In the Money | $0.72In the Money | 7In the Money | 29In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 239Out of the Money | TROWIn the Money | $11.20In the Money | $14.50In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | TROWIn the Money | $16.70In the Money | $19.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | TROWIn the Money | $21.10In the Money | $24.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TROWIn the Money | $26.20In the Money | $28.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | TROWIn the Money | $30.90In the Money | $35.10In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TROWIn the Money | $36.10In the Money | $40.10In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TROWIn the Money | $41.10In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TROWIn the Money | $45.80In the Money | $50.10In the Money | $55.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | TROWIn the Money | $51.10In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TROWIn the Money | $56.10In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $61.10In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $66.10In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |