Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROWIn the Money | $49.50In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $44.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $35.00In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROWIn the Money | $25.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TROWIn the Money | $20.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TROWIn the Money | $15.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 117Out of the Money | |
TROWIn the Money | $10.30In the Money | $14.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | TROWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 4Out of the Money | 411Out of the Money | |
TROWIn the Money | $6.20In the Money | $8.00In the Money | $6.00In the Money | $-3.25In the Money | 1In the Money | 49In the Money | TROWOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.20Out of the Money | 7Out of the Money | 1,162Out of the Money | |
TROWUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $-1.69Underlying issue's last price | 15Underlying issue's last price | 1,027Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | TROWUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.67Underlying issue's last price | $0.72Underlying issue's last price | 12Underlying issue's last price | 840Underlying issue's last price |
TROWNear the Money | $1.20Near the Money | $1.35Near the Money | $1.17Near the Money | $-0.93Near the Money | 13Near the Money | 405Near the Money | TROWIn the Money | $3.80In the Money | $4.10In the Money | $4.10In the Money | $1.10In the Money | 1In the Money | 239In the Money | |
TROWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 52Out of the Money | 484Out of the Money | TROWIn the Money | $7.60In the Money | $9.50In the Money | $8.79In the Money | $-0.69In the Money | 1In the Money | 73In the Money | |
TROWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 400Out of the Money | TROWIn the Money | $11.10In the Money | $15.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 239Out of the Money | TROWIn the Money | $16.10In the Money | $20.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TROWIn the Money | $21.30In the Money | $25.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TROWIn the Money | $26.20In the Money | $30.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $35.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $40.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $45.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $50.80In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $55.80In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $60.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |