Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROWIn the Money | $65.80In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TROWIn the Money | $60.80In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TROWIn the Money | $55.80In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TROWIn the Money | $50.80In the Money | $54.80In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TROWIn the Money | $45.70In the Money | $49.80In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TROWIn the Money | $40.80In the Money | $44.80In the Money | $24.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TROWIn the Money | $35.80In the Money | $39.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TROWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TROWIn the Money | $30.80In the Money | $34.80In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 106Out of the Money | |
TROWIn the Money | $25.80In the Money | $29.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
TROWIn the Money | $21.50In the Money | $23.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
TROWIn the Money | $17.00In the Money | $18.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | TROWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | |
TROWIn the Money | $11.70In the Money | $13.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | TROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
TROWIn the Money | $7.20In the Money | $7.80In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | TROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,846Out of the Money | |
TROWUnderlying issue's last price | $1.85Underlying issue's last price | $2.65Underlying issue's last price | $2.63Underlying issue's last price | $-0.67Underlying issue's last price | 39Underlying issue's last price | 1,058Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | TROWUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.06Underlying issue's last price | 29Underlying issue's last price | 397Underlying issue's last price |
TROWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.17Near the Money | 43Near the Money | 1,478Near the Money | TROWIn the Money | $2.05In the Money | $2.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 422In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 13Out of the Money | 1,263Out of the Money | TROWIn the Money | $5.20In the Money | $9.20In the Money | $6.98In the Money | $0.58In the Money | 1In the Money | 19In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | TROWIn the Money | $10.20In the Money | $14.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | TROWIn the Money | $15.20In the Money | $19.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | TROWIn the Money | $20.20In the Money | $24.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TROWIn the Money | $25.20In the Money | $29.20In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | TROWIn the Money | $30.20In the Money | $34.20In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TROWIn the Money | $35.20In the Money | $39.20In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TROWIn the Money | $40.20In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TROWIn the Money | $45.20In the Money | $49.20In the Money | $55.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | TROWIn the Money | $50.20In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TROWIn the Money | $55.20In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $60.20In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROWIn the Money | $65.20In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |