Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROXIn the Money | $7.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $5.90In the Money | $9.40In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $4.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $4.40In the Money | $4.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TROXIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $2.60In the Money | $2.80In the Money | $2.72In the Money | $0.41In the Money | 22In the Money | 291In the Money | TROXNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
TROXIn the Money | $1.70In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | TROXNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.25Near the Money | 1Near the Money | 26Near the Money | |
TROXUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TROXUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
TROXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.08Near the Money | 11Near the Money | 175Near the Money | TROXIn the Money | $0.65In the Money | $0.75In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TROXNear the Money | ---Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | TROXIn the Money | $1.35In the Money | $1.50In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TROXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,419Near the Money | TROXIn the Money | $2.25In the Money | $2.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TROXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TROXIn the Money | $3.20In the Money | $3.60In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TROXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | TROXIn the Money | $4.20In the Money | $4.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROXIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROXIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TROXIn the Money | $7.10In the Money | $7.60In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROXIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TROXIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | TROXIn the Money | $12.20In the Money | $12.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,046Out of the Money | TROXIn the Money | $17.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |