Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROXIn the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $13.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $12.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TROXIn the Money | $8.00In the Money | $8.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $7.00In the Money | $7.70In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | TROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TROXIn the Money | $6.00In the Money | $6.60In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | TROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TROXIn the Money | $5.10In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TROXIn the Money | $4.10In the Money | $4.60In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 18In the Money | TROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TROXIn the Money | $2.55In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 216In the Money | TROXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TROXIn the Money | $2.35In the Money | $2.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | TROXNear the Money | $0.00Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TROXIn the Money | $1.70In the Money | $2.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | TROXNear the Money | $0.00Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
TROXUnderlying issue's last price | $1.05Underlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | TROXUnderlying issue's last price | $0.00Underlying issue's last price | $1.35Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
TROXNear the Money | $0.00Near the Money | $1.20Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | TROXIn the Money | $0.00In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXNear the Money | $0.00Near the Money | $0.90Near the Money | $0.56Near the Money | $-0.44Near the Money | 2Near the Money | 327Near the Money | TROXIn the Money | $2.05In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXNear the Money | $0.00Near the Money | $0.55Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | TROXIn the Money | $2.85In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | TROXIn the Money | $3.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TROXIn the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TROXIn the Money | $5.30In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |