Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROXIn the Money | $10.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $9.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $7.00In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $5.20In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TROXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TROXIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TROXIn the Money | $2.45In the Money | $2.70In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 80In the Money | TROXNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.57Near the Money | 10Near the Money | 49Near the Money | |
TROXIn the Money | $1.70In the Money | $1.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TROXNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.15Near the Money | 13Near the Money | 58Near the Money | |
TROXUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.13Underlying issue's last price | $0.33Underlying issue's last price | 3Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TROXUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.06Underlying issue's last price | $0.01Underlying issue's last price | 67Underlying issue's last price | 95Underlying issue's last price |
TROXNear the Money | $0.60Near the Money | $0.85Near the Money | $0.56Near the Money | $-0.34Near the Money | 50Near the Money | 132Near the Money | TROXIn the Money | $1.30In the Money | $1.55In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TROXNear the Money | ---Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | TROXIn the Money | $1.80In the Money | $2.45In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TROXNear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TROXIn the Money | $2.65In the Money | $3.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TROXIn the Money | $3.60In the Money | $4.20In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TROXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TROXIn the Money | $4.40In the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TROXIn the Money | $4.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TROXIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TROXIn the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROXIn the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TROXIn the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TROXIn the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |