Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROXIn the Money | $12.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $11.00In the Money | $12.90In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $6.80In the Money | $10.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TROXIn the Money | $6.10In the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 296In the Money | TROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TROXIn the Money | $4.10In the Money | $5.50In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 250In the Money | TROXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TROXUnderlying issue's last price | $2.35Underlying issue's last price | $3.10Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TROXUnderlying issue's last price | $1.00Underlying issue's last price | $1.45Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
TROXNear the Money | $1.40Near the Money | $2.00Near the Money | $1.65Near the Money | $0.25Near the Money | 6Near the Money | 383Near the Money | TROXIn the Money | $1.90In the Money | $2.45In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TROXOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | TROXIn the Money | $3.90In the Money | $4.60In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TROXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TROXIn the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TROXIn the Money | $8.30In the Money | $9.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,047Out of the Money | TROXIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |