Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROXIn the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $9.40In the Money | $9.80In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $6.40In the Money | $7.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TROXIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $4.70In the Money | $5.60In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 293In the Money | TROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TROXIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TROXIn the Money | $2.90In the Money | $3.10In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 257In the Money | TROXNear the Money | $0.20Near the Money | $0.45Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
TROXIn the Money | $2.05In the Money | $3.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROXNear the Money | $0.50Near the Money | $0.80Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TROXUnderlying issue's last price | $1.45Underlying issue's last price | $3.20Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TROXUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
TROXNear the Money | $0.90Near the Money | $1.15Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | TROXIn the Money | $0.75In the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
TROXNear the Money | $0.45Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TROXIn the Money | $1.85In the Money | $2.20In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TROXNear the Money | ---Near the Money | $0.65Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | TROXIn the Money | $1.20In the Money | $4.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TROXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TROXIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | TROXIn the Money | $4.40In the Money | $7.30In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TROXIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | TROXIn the Money | $10.10In the Money | $10.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,046Out of the Money | TROXIn the Money | $15.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |