Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROXIn the Money | $12.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $10.30In the Money | $11.60In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $7.30In the Money | $8.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TROXIn the Money | $5.70In the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 296In the Money | TROXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TROXIn the Money | $4.00In the Money | $4.40In the Money | $4.17In the Money | $-1.28In the Money | 5In the Money | 255In the Money | TROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TROXUnderlying issue's last price | $2.00Underlying issue's last price | $2.80Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TROXUnderlying issue's last price | $1.15Underlying issue's last price | $2.70Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
TROXNear the Money | $1.05Near the Money | $2.55Near the Money | $1.37Near the Money | $0.12Near the Money | 5Near the Money | 388Near the Money | TROXIn the Money | $2.30In the Money | $2.70In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TROXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | TROXIn the Money | $4.60In the Money | $5.00In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TROXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TROXIn the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TROXIn the Money | $9.20In the Money | $9.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TROXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,047Out of the Money | TROXIn the Money | $14.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |