Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROXIn the Money | $14.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $14.00In the Money | $15.90In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TROXIn the Money | $11.00In the Money | $12.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TROXIn the Money | $9.10In the Money | $10.90In the Money | $9.20In the Money | $-0.04In the Money | 4In the Money | 377In the Money | TROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
TROXIn the Money | $7.40In the Money | $8.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 239In the Money | TROXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TROXIn the Money | $5.10In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 240In the Money | TROXOut of the Money | $0.35Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TROXUnderlying issue's last price | $3.30Underlying issue's last price | $4.80Underlying issue's last price | $3.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 398Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | TROXUnderlying issue's last price | $0.75Underlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
TROXNear the Money | $0.90Near the Money | $2.65Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | TROXIn the Money | $2.20In the Money | $2.90In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TROXNear the Money | $0.00Near the Money | $2.35Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TROXIn the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | TROXIn the Money | $5.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TROXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,046Out of the Money | TROXIn the Money | $10.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |