Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUIn the Money | $47.00In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $44.50In the Money | $48.80In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TRUIn the Money | $39.50In the Money | $43.60In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRUIn the Money | $34.50In the Money | $38.60In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TRUIn the Money | $29.50In the Money | $33.60In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | TRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
TRUIn the Money | $24.50In the Money | $28.80In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 163In the Money | TRUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
TRUIn the Money | $19.90In the Money | $23.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TRUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TRUIn the Money | $16.20In the Money | $18.50In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | 48In the Money | TRUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TRUIn the Money | $11.30In the Money | $13.60In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | TRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
TRUIn the Money | $6.40In the Money | $8.70In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 174In the Money | TRUOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
TRUUnderlying issue's last price | $1.40Underlying issue's last price | $4.00Underlying issue's last price | $2.40Underlying issue's last price | $-3.50Underlying issue's last price | 513Underlying issue's last price | 865Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TRUUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.40Underlying issue's last price | 76Underlying issue's last price | 80Underlying issue's last price |
TRUOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.90Out of the Money | 751Out of the Money | 2,585Out of the Money | TRUIn the Money | $3.20In the Money | $4.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 960In the Money | |
TRUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,541Out of the Money | TRUIn the Money | $6.90In the Money | $10.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1,136In the Money | |
TRUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,660Out of the Money | 1,921Out of the Money | TRUIn the Money | $11.60In the Money | $15.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 1Out of the Money | 131Out of the Money | TRUIn the Money | $16.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TRUIn the Money | $22.40In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TRUIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $36.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $41.40In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $46.70In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |