Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUIn the Money | $72.80In the Money | $76.90In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $67.80In the Money | $71.80In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $62.80In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TRUIn the Money | $57.80In the Money | $61.80In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TRUIn the Money | $52.90In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TRUIn the Money | $47.90In the Money | $51.80In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRUOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TRUIn the Money | $42.90In the Money | $46.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
TRUIn the Money | $37.90In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TRUIn the Money | $32.90In the Money | $37.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | TRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TRUIn the Money | $28.80In the Money | $31.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 327In the Money | TRUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
TRUIn the Money | $23.20In the Money | $26.60In the Money | $24.00In the Money | $3.62In the Money | 1In the Money | 100In the Money | TRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
TRUIn the Money | $19.20In the Money | $20.20In the Money | $19.00In the Money | $-1.55In the Money | 3In the Money | 173In the Money | TRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TRUIn the Money | $13.90In the Money | $15.20In the Money | $14.00In the Money | $-0.90In the Money | 4In the Money | 1,370In the Money | TRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
TRUIn the Money | $8.80In the Money | $12.00In the Money | $9.30In the Money | $-1.87In the Money | 1In the Money | 104In the Money | TRUOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
TRUUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $4.60Underlying issue's last price | $-1.60Underlying issue's last price | 10Underlying issue's last price | 1,917Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | TRUUnderlying issue's last price | $0.65Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-0.35Underlying issue's last price | 731Underlying issue's last price | 195Underlying issue's last price |
TRUNear the Money | $2.20Near the Money | $2.60Near the Money | $2.40Near the Money | $-1.10Near the Money | 1,070Near the Money | 6,246Near the Money | TRUIn the Money | $2.35In the Money | $2.65In the Money | $2.45In the Money | $0.55In the Money | 34In the Money | 316In the Money | |
TRUOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.45Out of the Money | 35Out of the Money | 2,134Out of the Money | TRUIn the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 5Out of the Money | 7Out of the Money | TRUIn the Money | $9.80In the Money | $10.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRUIn the Money | $14.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $19.90In the Money | $21.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $23.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |