Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUIn the Money | $63.40In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $58.70In the Money | $62.60In the Money | $43.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $53.80In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRUIn the Money | $49.40In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $44.40In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRUIn the Money | $40.40In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRUIn the Money | $35.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $31.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRUIn the Money | $26.10In the Money | $28.60In the Money | $21.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUOut of the Money | $1.45Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $23.30In the Money | $24.60In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRUOut of the Money | $2.25Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $-2.10Out of the Money | 3Out of the Money | 1Out of the Money | |
TRUIn the Money | $19.70In the Money | $20.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $0.30Out of the Money | 6Out of the Money | 351Out of the Money | |
TRUIn the Money | $16.10In the Money | $17.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUUnderlying issue's last price | $12.90Underlying issue's last price | $13.70Underlying issue's last price | $11.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | TRUUnderlying issue's last price | $6.40Underlying issue's last price | $7.00Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
TRUNear the Money | $9.60Near the Money | $11.00Near the Money | $11.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TRUIn the Money | $8.50In the Money | $9.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TRUOut of the Money | $7.80Out of the Money | $8.50Out of the Money | $7.80Out of the Money | $-0.70Out of the Money | 2Out of the Money | 6Out of the Money | TRUIn the Money | $11.00In the Money | $11.80In the Money | $11.70In the Money | $0.50In the Money | 2In the Money | 66In the Money | |
TRUOut of the Money | $5.80Out of the Money | $6.50Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TRUIn the Money | $14.00In the Money | $14.80In the Money | $14.80In the Money | $1.00In the Money | 2In the Money | 53In the Money | |
TRUOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TRUIn the Money | $17.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $3.14Out of the Money | $-0.76Out of the Money | 2Out of the Money | 11Out of the Money | TRUIn the Money | $21.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $2.10Out of the Money | $2.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TRUIn the Money | $25.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $30.20In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $33.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $38.10In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $43.30In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $48.60In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |