Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUIn the Money | $51.50In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUIn the Money | $49.50In the Money | $54.30In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TRUIn the Money | $44.50In the Money | $49.40In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRUIn the Money | $39.50In the Money | $44.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TRUIn the Money | $34.50In the Money | $39.40In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | TRUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
TRUIn the Money | $29.60In the Money | $34.40In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | 163In the Money | TRUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
TRUIn the Money | $24.50In the Money | $29.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | TRUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TRUIn the Money | $19.60In the Money | $23.90In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | 48In the Money | TRUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TRUIn the Money | $15.10In the Money | $18.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 261In the Money | TRUOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
TRUIn the Money | $9.70In the Money | $14.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 175In the Money | TRUOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
TRUIn the Money | $6.80In the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 404In the Money | TRUOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TRUUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.40Underlying issue's last price | $-1.80Underlying issue's last price | 4Underlying issue's last price | 1,857Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TRUUnderlying issue's last price | $1.50Underlying issue's last price | $2.05Underlying issue's last price | $1.82Underlying issue's last price | $0.82Underlying issue's last price | 75Underlying issue's last price | 372Underlying issue's last price |
TRUOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.15Out of the Money | $-0.65Out of the Money | 26Out of the Money | 3,535Out of the Money | TRUIn the Money | $3.90In the Money | $4.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1,160In the Money | |
TRUOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 7Out of the Money | 1,926Out of the Money | TRUIn the Money | $6.70In the Money | $9.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TRUOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | TRUIn the Money | $11.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TRUIn the Money | $16.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TRUIn the Money | $21.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |