Stocks Options

LAST PRICE
102.9000
TODAY'S CHANGE (%)
Trending Down-3.8700 (-3.6246%)

Bid / Lots
58.5800/ 2
Ask / Lots
115.0000/ 1
Open / Previous Close
105.8500 / 106.7700
Day Range
Low 102.1700
High 105.9400
52 Week Range
Low 51.5000
High 113.1700
Volume
1,973,034
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.505

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRUIn the Money	$45.80In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TRUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRUIn the Money	$40.80In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TRUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRUIn the Money	$35.80In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TRUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRUIn the Money	$30.60In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TRUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRUIn the Money	$25.60In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TRUOut of the Money	---Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TRUIn the Money	$22.00In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TRUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TRUIn the Money	$16.90In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TRUOut of the Money	---Out of the Money	$1.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TRUIn the Money	$11.60In the Money	$14.50In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TRUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TRUIn the Money	$7.00In the Money	$9.60In the Money	$9.20In the Money	$2.75In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$95.00	TRUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
TRUUnderlying issue's last price	$3.10Underlying issue's last price	$5.30Underlying issue's last price	$3.40Underlying issue's last price	$-3.00Underlying issue's last price	1Underlying issue's last price	193Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	TRUUnderlying issue's last price	$0.15Underlying issue's last price	$0.80Underlying issue's last price	$0.57Underlying issue's last price	$0.02Underlying issue's last price	609Underlying issue's last price	841Underlying issue's last price
TRUNear the Money	$0.45Near the Money	$0.85Near the Money	$0.65Near the Money	$-1.90Near the Money	666Near the Money	1,913Near the Money	Filter Table By Strike Price of$105.00	TRUIn the Money	$2.50In the Money	$3.10In the Money	$2.95In the Money	$1.40In the Money	1,925In the Money	4,929In the Money
TRUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	6Out of the Money	500Out of the Money	Filter Table By Strike Price of$110.00	TRUIn the Money	$5.70In the Money	$9.10In the Money	$7.20In the Money	$3.20In the Money	1,927In the Money	2,486In the Money
TRUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,333Out of the Money	Filter Table By Strike Price of$115.00	TRUIn the Money	$11.50In the Money	$14.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
TRUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$120.00	TRUIn the Money	$15.70In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$125.00	TRUIn the Money	$20.70In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TRUIn the Money	$25.50In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	TRUIn the Money	$30.50In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$140.00	TRUIn the Money	$35.50In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRUOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TRUIn the Money	$40.50In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TRUIn the Money	$45.50In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TransUnion
NYSE:TRUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)