Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUPIn the Money | $16.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TRUPIn the Money | $13.60In the Money | $15.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
TRUPIn the Money | $11.10In the Money | $13.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
TRUPIn the Money | $8.80In the Money | $9.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | TRUPOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 12Out of the Money | 340Out of the Money | |
TRUPIn the Money | $6.60In the Money | $7.00In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 41In the Money | TRUPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 4Out of the Money | 342Out of the Money | |
TRUPIn the Money | $4.50In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 238In the Money | TRUPOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 57Out of the Money | 626Out of the Money | |
TRUPUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.72Underlying issue's last price | $0.12Underlying issue's last price | 5Underlying issue's last price | 272Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | TRUPUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-0.55Underlying issue's last price | 13Underlying issue's last price | 178Underlying issue's last price |
TRUPNear the Money | $1.75Near the Money | $1.85Near the Money | $1.87Near the Money | $0.29Near the Money | 9Near the Money | 874Near the Money | TRUPIn the Money | $2.75In the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
TRUPOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 13Out of the Money | 747Out of the Money | TRUPIn the Money | $4.30In the Money | $4.70In the Money | $5.00In the Money | $-0.34In the Money | 3In the Money | 116In the Money | |
TRUPOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.09Out of the Money | 2Out of the Money | 1,141Out of the Money | TRUPIn the Money | $6.40In the Money | $8.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
TRUPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.63Out of the Money | 2Out of the Money | 346Out of the Money | TRUPIn the Money | $7.00In the Money | $10.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TRUPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | TRUPIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TRUPIn the Money | $12.20In the Money | $15.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRUPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TRUPIn the Money | $14.70In the Money | $18.20In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRUPOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TRUPIn the Money | $18.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | TRUPIn the Money | $20.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |