Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUPIn the Money | $16.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 45Out of the Money | 59Out of the Money | |
TRUPIn the Money | $13.50In the Money | $17.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 478Out of the Money | |
TRUPIn the Money | $11.10In the Money | $14.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 11Out of the Money | 617Out of the Money | |
TRUPIn the Money | $10.20In the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | TRUPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 12Out of the Money | 313Out of the Money | |
TRUPIn the Money | $8.10In the Money | $10.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | TRUPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 46Out of the Money | 316Out of the Money | |
TRUPIn the Money | $6.10In the Money | $6.50In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 237In the Money | TRUPOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $0.16Out of the Money | 27Out of the Money | 390Out of the Money | |
TRUPIn the Money | $4.40In the Money | $5.50In the Money | $4.50In the Money | $-3.00In the Money | 17In the Money | 257In the Money | TRUPNear the Money | $1.75Near the Money | $2.05Near the Money | $1.85Near the Money | $0.25Near the Money | 29Near the Money | 147Near the Money | |
TRUPUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $-2.20Underlying issue's last price | 23Underlying issue's last price | 727Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TRUPUnderlying issue's last price | $2.75Underlying issue's last price | $3.30Underlying issue's last price | $3.16Underlying issue's last price | $0.66Underlying issue's last price | 42Underlying issue's last price | 245Underlying issue's last price |
TRUPNear the Money | $2.25Near the Money | $2.75Near the Money | $2.28Near the Money | $-1.72Near the Money | 33Near the Money | 666Near the Money | TRUPIn the Money | $4.30In the Money | $4.90In the Money | $4.57In the Money | $0.87In the Money | 11In the Money | 114In the Money | |
TRUPOut of the Money | $1.50Out of the Money | $2.60Out of the Money | $1.60Out of the Money | $-1.70Out of the Money | 88Out of the Money | 1,174Out of the Money | TRUPIn the Money | $5.70In the Money | $8.30In the Money | $5.95In the Money | $0.55In the Money | 48In the Money | 174In the Money | |
TRUPOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-1.80Out of the Money | 49Out of the Money | 305Out of the Money | TRUPIn the Money | $6.40In the Money | $8.70In the Money | $8.00In the Money | $1.30In the Money | 1In the Money | 31In the Money | |
TRUPOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $-0.84Out of the Money | 167Out of the Money | 464Out of the Money | TRUPIn the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TRUPIn the Money | $12.50In the Money | $13.20In the Money | $10.80In the Money | $0.10In the Money | 1In the Money | 1In the Money | |
TRUPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.60Out of the Money | $-0.76Out of the Money | 2Out of the Money | 29Out of the Money | TRUPIn the Money | $15.00In the Money | $15.70In the Money | $13.85In the Money | $0.95In the Money | 1In the Money | 1In the Money | |
TRUPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 15Out of the Money | ---Out of the Money | TRUPIn the Money | $17.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.51Out of the Money | 29Out of the Money | 756Out of the Money | TRUPIn the Money | $19.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |